深市价钱创1月新低股(986只)

时间:2019-04-27 16:08:15       来源:

序号代码证券称号今开今收最高最低涨跌幅%1000005世纪星源3.49003.50003.62003.40000.28652000006深振业A6.20006.13006.23006.1300-0.80913000007全新好6.45006.23006.62006.0700-4.15384000009中国宝安6.13006.18006.29006.1300-0.32265000010*ST美丽3.43003.43003.43003.4300-4.98616000011深物业A10.840010.750010.920010.7200-0.09297000012南玻A5.13004.97005.15004.9600-3.11898000014沙河股份10.920010.720010.920010.7000-2.10059000016深康佳A5.00004.91005.02004.8900-1.800010000017深中华A4.89004.88005.00004.8400-0.611011000018神州长城2.55002.54002.63002.5300-1.167312000019深粮控股7.82007.88007.96007.8000-0.126713000020深华发A11.550011.730011.890011.55001.734614000021深科技8.42008.53008.69008.42000.471115000023深天地A14.030014.100014.470013.80000.142016000026飞亚达A8.42008.28008.42008.2400-1.428617000027深圳动力6.10006.01006.16006.0100-1.475418000030富奥股份5.04005.01005.04004.92000.804819000032深桑达A9.12009.35009.50009.11002.074220000037深南电A11.420011.220011.500011.1300-0.795821000040东旭蓝天8.69008.48008.78008.4800-2.304122000042中洲控股11.630011.330011.630011.3300-2.746823000046泛海控股7.21007.02007.21006.9900-2.228424000049德赛电池32.770030.530032.770029.7000-6.863925000055方大集团6.18006.17006.25006.10000.817026000058深赛格6.41006.16006.49006.1500-3.750027000066中国长城9.10009.19009.44009.02001.547028000068华控赛格5.63005.25005.63005.2100-6.914929000078海王生物4.31004.28004.35004.2700-0.465130000088盐田港6.52006.45006.63006.4300-2.124431000089深圳机场8.90008.91009.01008.7800-0.112132000099中信海直7.60007.57007.67007.5400-0.394733000100TCL集团3.65003.60003.67003.6000-1.639334000150宜华安康11.760011.640011.760011.52000.172135000151中成股份13.060012.990013.190012.9000-0.536036000153丰原药业6.70006.58006.86006.5700-3.092837000156华数传媒11.650011.420011.750011.3800-2.476538000400许继电气10.010010.150010.350010.00000.594639000401冀东水泥16.750016.640016.960016.5600-0.656740000408藏格控股10.710010.570010.890010.5200-2.129641000410沈阳机床7.84007.67007.96007.6000-3.643242000415渤海租赁4.48004.45004.53004.4100-0.669643000419通程控股5.14005.07005.17005.0700-0.976644000420吉林化纤2.50002.50002.54002.4800-1.574845000421南京公用5.17005.10005.22005.0700-1.354046000422ST宜化4.27004.27004.27004.2700-4.899847000426兴业矿业5.80005.81005.89005.7200-0.343148000428华天酒店3.16003.11003.21003.1100-2.507849000429粤高速A8.75008.72008.76008.6800-0.456650000430张家界6.26006.30006.33006.20001.286251000488晨鸣纸业6.15006.04006.16006.0200-1.948152000502绿景控股8.67008.75008.89008.47000.922753000503国新安康22.980022.540023.330022.3000-2.802954000504南华生物13.160012.920013.500012.7900-3.725855000507珠海港7.43007.25007.47007.2500-2.159256000518四环生物3.89003.80003.93003.8000-2.313657000519中兵红箭7.98008.01008.10007.94000.000058000523广州浪奇5.35005.20005.41005.1800-3.703759000525红太阳15.100014.810015.250014.8100-2.437460000526紫光学大23.010022.970023.480022.9300-0.734761000532华金资本12.050011.800012.060011.7500-2.640362000533顺钠股份3.49003.35003.49003.3200-6.424663000537广宇开展8.69008.33008.69008.2300-5.875764000539粤电力A4.64004.59004.67004.5600-1.077665000543皖能电力5.16005.02005.18004.9700-2.524366000548湖南投资5.01004.92005.07004.9100-2.766867000557西部创业4.50004.51004.58004.46001.121168000558莱茵体育4.04003.94004.06003.9100-1.990069000560我爱我家6.35006.29006.48006.2400-1.100670000564供销大集3.42003.43003.47003.41000.292471000570苏常柴A5.25005.03005.32005.0300-5.273172000571ST大洲2.69002.63002.71002.6000-4.014673000572*ST海马2.44002.44002.47002.4400-5.058474000581威孚高科21.240020.940021.350020.8300-1.966375000584哈工智能8.16008.18008.38008.08000.863176000585*ST东电2.63002.56002.66002.5200-3.396277000587金洲慈航3.06003.01003.10003.0000-2.589078000591太阳能3.88003.79003.92003.7800-3.316379000593大通燃气7.08007.10007.15007.05000.141080000600建投动力7.41007.36007.53007.32000.272581000603盛达矿业10.500010.510010.720010.3300-1.314682000605渤海股份9.65009.57009.79009.4700-0.829083000606顺利办7.26007.34007.44007.19000.547984000608阳光股份6.90006.59006.90006.5600-4.492885000609中迪投资6.13006.04006.15005.9800-0.657986000610西安旅游14.280013.850014.580013.6800-3.685787000611天首开展4.05003.88004.05003.8700-4.668388000612焦作万方4.62004.62004.74004.6000-0.216089000613大东海A7.19006.96007.19006.9100-3.198990000615京汉股份6.17006.15006.29006.0900-1.125491000616海航投资3.41003.33003.45003.3300-2.631692000619海螺型材6.17006.09006.18006.0800-0.814393000620新华联4.53004.47004.57004.4300-1.973794000622恒立实业6.40006.05006.41005.9100-6.923195000628高新开展10.850010.630010.920010.5000-2.027696000631顺发恒业3.50003.46003.51003.4300-0.859697000636风华高科14.480014.020014.490014.0200-4.365698000638万方开展6.18006.14006.27006.14000.000099000639西王食品9.27009.10009.35008.9300-2.3605100000652泰达股份4.16004.11004.23004.1100-1.9093101000655金岭矿业5.19005.02005.22005.0000-2.9014102000662天夏智慧6.50006.54006.76006.5000-1.8018103000663永安林业7.18007.10007.28007.0600-1.7981104000665湖北广电8.87008.85009.03008.7100-1.5573105000670*ST盈方3.71003.71003.71003.7100-4.8718106000671阳光城7.00006.91007.03006.8200-1.2857107000677恒天海龙3.88003.77003.95003.7600-3.3333108000679大连友谊4.65004.72004.75004.55001.2876109000682西方电子5.66005.43005.72005.4200-4.2328110000687华讯方舟7.71007.63007.81007.6000-1.4212111000690宝新动力7.42007.41007.56007.3900-0.9358112000691亚太实业4.96004.73004.96004.7200-4.2510113000697炼石航空12.410012.200012.490012.1900-1.7713114000701厦门信达7.20007.12007.25007.06000.0000115000707ST双环3.80003.80003.80003.8000-5.0000116000709河钢股份3.38003.29003.38003.2700-2.6627117000710贝瑞基因38.100037.390038.470037.3000-2.2484118000711京蓝科技6.42006.43006.59006.35000.0000119000717韶钢松山5.40005.21005.42005.1600-3.3395120000719中原传媒8.46008.31008.57008.2300-1.7730121000721西安饮食5.18005.16005.26005.1200-1.9011122000722湖南开展8.03008.08008.19008.0100-0.1236123000726鲁泰A10.380010.320010.440010.3100-0.6737124000731四川美丰6.62006.67006.75006.59000.6033125000732泰禾集团17.970018.010018.350017.81000.6145126000733振华科技14.690014.820014.970014.59000.8850127000735罗牛山12.230011.350012.230011.3500-9.9921128000737ST南风3.72003.79003.90003.7200-0.2632129000738航发控制14.260014.210014.410014.2000-0.6294130000739普洛药业9.89009.990010.13009.88001.1134131000750国海证券5.75005.72005.85005.7100-0.3484132000751锌业股份3.60003.51003.60003.5000-2.7701133000752ST西发6.77006.80006.99006.7500-1.4493134000761本钢板材4.00003.92004.03003.9200-2.7295135000768中航飞机16.300016.160016.420016.1000-0.4926136000778新兴铸管5.00005.01005.04004.98000.4008137000782美达股份5.10005.11005.13004.9900-0.1953138000785武汉中商10.220010.160010.310010.1200-1.0711139000786北新建材18.450018.930018.980018.34002.0485140000788北大医药7.37007.22007.41007.1200-1.9022141000789万年青14.370014.140014.440013.9100-4.9092142000791甘肃电投4.37004.27004.37004.2400-2.7335143000793华闻传媒4.04003.95004.07003.9500-1.9851144000795英洛华5.00004.80005.03004.8000-5.5118145000797中国武夷5.23005.16005.27005.1400-1.3384146000799酒鬼酒23.190023.770024.000023.10001.4078147000802北京文明12.000011.870012.140011.8600-1.4938148000806ST银河3.84003.92003.99003.82000.2558149000809铁岭新城2.90002.83002.91002.8300-2.4138150000810创维数字10.310010.150010.490010.0600-1.9324151000813德展安康11.240011.130011.350011.0400-0.5362152000820ST节能4.80004.68004.81004.6800-5.0710153000821京山轻机9.21009.03009.23008.8600-4.3432154000825太钢不锈4.76004.64004.82004.6100-4.1322155000826启迪桑德12.570012.620012.930012.5200-1.9425156000829天音控股6.40006.50006.62006.32001.7214157000831五矿稀土11.810011.410011.860011.4000-4.5188158000837秦川机床5.03005.06005.12005.0100-0.3937159000839中信国安4.70004.59004.82004.5800-3.1646160000848承德露露8.51008.30008.57008.3000-2.3529161000856冀东配备14.910014.780015.280014.7400-0.8719162000861海印股份2.85002.78002.85002.7700-2.4561163000863三湘印象4.69004.63004.73004.6200-1.6985164000877天山股份11.230011.040011.340010.9500-1.3405165000880潍柴重机9.00008.93009.10008.8000-0.7778166000883湖北动力4.14004.07004.15004.0700-2.3981167000886海南高速4.50004.42004.50004.3400-2.2124168000887中鼎股份11.910011.700012.040011.5000-2.3372169000888峨眉山A6.92006.83006.96006.7900-1.3006170000889中嘉博创11.860011.340011.860011.3100-4.4650171000892欢瑞世纪4.81004.75004.92004.7500-1.8595172000898鞍钢股份5.45005.37005.48005.3600-2.1858173000899赣能股份5.58005.57005.62005.5100-0.5357174000901航天科技13.280013.220013.460013.15000.3035175000902新洋丰10.200010.200010.24009.98000.0000176000905厦门港务8.62008.28008.78008.1500-3.8328177000910大亚圣象12.760012.470012.890012.4500-3.3333178000912泸天化6.11005.97006.18005.9300-1.8092179000913钱江摩托10.630010.200010.640010.0000-4.4944180000917电广传媒8.40008.07008.43008.0400-4.2705181000918嘉凯城7.20007.20007.26006.9800-0.5525182000925众合科技7.54007.68007.68007.01001.7219183000926福星股份7.55007.48007.61007.4800-1.3193184000931中关村8.53008.30008.59008.2700-3.4884185000932华菱钢铁7.59007.39007.61007.3900-3.0184186000935四川双马16.800016.810016.940016.51000.0595187000936华西股份9.18009.09009.24008.9600-1.8359188000939*ST凯迪1.03001.05001.06001.02000.0000189000948南天信息10.970011.100011.600010.83002.3041190000952广济药业10.860010.870010.990010.8500-1.3612191000955欣龙控股5.25005.30005.43005.23001.3384192000959首钢股份4.36004.19004.36004.1500-7.7093193000965天保基建4.19004.13004.21004.1200-1.9002194000972ST中基3.21003.13003.22003.0900-3.3951195000975银泰资源9.990010.120010.25009.94002.0161196000978桂林旅游6.45006.41006.45006.3400-0.7740197000981银亿股份3.66003.66003.66003.6600-10.0737198000988华工科技15.000015.090015.360014.92000.2658199000989九芝堂11.290011.220011.450011.1900-0.7958200000990诚志股份23.520023.310024.070023.2300-1.8526201000993闽东电力7.48007.48007.67007.30000.0000202000998隆平高科14.180014.100014.350014.0300-0.7042203000999华润三九27.090027.140027.500026.86000.0000204001965招商公路8.54008.47008.58008.4500-1.0514205001979招商蛇口21.700021.440022.000021.3600-1.5611206002003伟星股份7.48007.41007.54007.4100-1.5936207002004华邦安康5.52005.51005.60005.4900-0.1812208002005德豪润达2.50002.39002.50002.3800-4.4000209002006精功科技5.57005.65005.67005.36001.6187210002007华兰生物42.500041.750042.850041.2200-4.1772211002008大族激光38.970037.830039.490037.7700-3.4210212002009天奇股份10.28009.960010.30009.9500-3.2070213002011盾安环境5.66005.41005.68005.4000-6.4014214002013中航机电7.43007.47007.55007.4100-0.2670215002015霞客环保6.01005.86006.05005.8100-2.4958216002016世荣兆业9.80009.79009.87009.7800-0.4069217002018*ST华信1.12001.10001.13001.1000-5.1724218002020京新药业10.690010.720010.850010.55000.0000219002021中捷资源2.93002.78002.93002.7700-5.7627220002022科华生物11.140011.030011.220010.9500-0.8985221002023海特高新11.730011.710011.930011.5100-0.0853222002025航天电器25.550025.450025.880025.4100-1.1650223002026山东威达6.50006.51006.68006.46000.1538224002028思源电气12.200012.190012.380012.0900-0.9748225002029七匹狼7.24007.17007.30007.1400-0.9669226002030达安基因12.050011.820012.100011.8200-1.6639227002031巨轮智能2.41002.35002.41002.3200-2.8926228002033丽江旅游6.66006.55006.68006.5000-1.6517229002034旺能环境17.800017.480017.800017.4000-1.4656230002035华帝股份13.390012.940013.390012.8600-3.1437231002037久联开展8.93008.72009.00008.7200-2.6786232002038双鹭药业25.870025.080025.870024.9000-3.3526233002042华孚时髦7.10006.99007.18006.8300-2.5105234002044美年安康16.400015.380016.400015.1200-8.4524235002051中工国际13.840013.750014.060013.7000-0.0727236002055得润电子12.910012.810013.150012.7800-1.3857237002058威尔泰13.400013.030013.410013.0000-2.7612238002059云南旅游6.95006.72006.95006.7000-4.0000239002061浙江交科8.10007.80008.10007.6500-3.3457240002062宏润建立4.26004.26004.31004.23000.0000241002064华峰氨纶5.30005.22005.36005.1600-2.0638242002065东华软件8.20008.24008.40008.15000.0000243002066瑞泰科技8.92008.94009.01008.81000.3367244002067景兴纸业3.95003.93004.03003.9100-2.9630245002068黑猫股份6.42006.27006.42006.0300-2.4883246002069獐子岛4.41004.14004.41004.1100-5.9091247002071长城影视5.17004.96005.24004.9500-5.8824248002072凯瑞德5.70005.78005.99005.5500-0.3448249002073软控股份5.59005.46005.61005.4500-2.1505250002074国轩高科14.870014.900015.060014.74000.0000251002075沙钢股份9.34008.72009.34008.5800-6.8376252002076雪莱特3.66003.58003.69003.5800-2.4523253002077大港股份5.88005.93006.18005.87001.7153254002079苏州固锝6.96006.95007.13006.9300-0.2869255002080中材科技12.770012.280012.880012.2200-3.1546256002081金螳螂10.840010.650011.030010.6000-1.7528257002083孚日股份5.85005.82005.87005.76000.0000258002086ST东陆地5.14005.14005.14005.1400-4.9908259002087新野纺织4.40004.40004.47004.3800-0.9009260002096南岭民爆6.80006.55006.86006.5500-4.2398261002098浔兴股份8.80008.99009.11008.65000.7848262002101广东鸿图8.78008.73008.91008.7300-0.5695263002104恒宝股份7.36007.45007.52007.35000.6757264002106莱宝高科8.36008.31008.48008.3100-0.9535265002107沃华医药8.16008.13008.40008.0800-0.3676266002108沧州明珠4.94004.84004.97004.8300-1.8256267002111威海广泰13.180012.910013.210012.8800-2.5660268002112三变科技8.00007.74008.07007.7400-3.1289269002113ST天润2.87002.94002.94002.87005.0000270002119康强电子11.490011.400011.700011.2900-0.9557271002121科陆电子6.08006.01006.09005.92000.0000272002123梦网集团12.000011.920012.230011.7100-0.0838273002125湘潭电化6.36006.37006.57006.3500-1.6975274002126银轮股份8.65008.66008.72008.5700-0.6881275002131利欧股份2.02002.02002.06002.0000-0.4926276002133广宇集团4.05003.96004.05003.9600-2.2222277002143ST印纪2.54002.62002.63002.54001.1583278002144宏达高科11.200011.070011.240011.0700-1.1607279002146荣盛开展10.420010.250010.590010.1600-2.1012280002151北斗星通24.950024.850025.390024.7100-0.4806281002152广电运通6.68006.78006.85006.66001.1940282002153石基信息30.690030.250030.920030.0500-1.4337283002154报喜鸟3.76003.64003.76003.6300-3.4483284002155湖南黄金8.03008.04008.11007.98000.2494285002156通富微电9.70009.44009.91009.4100-2.4793286002159三特索道19.700019.540019.900019.2000-1.2633287002160常铝股份3.99003.86003.99003.8000-3.2581288002162悦心安康4.05003.96004.07003.9200-1.7370289002164宁波东力3.58003.39003.58003.3900-5.5710290002168惠程科技9.75009.54009.83009.4900-2.7523291002171楚江新材6.12006.16006.18005.97000.0000292002172澳洋安康4.90004.83004.91004.7900-0.6173293002174游族网络20.180019.810020.610019.7700-3.0348294002178延华智能4.60004.51004.66004.4900-3.2189295002180纳思达27.500026.880027.900026.8500-2.1122296002181粤传媒5.68005.37005.74005.3600-6.6087297002182云海金属7.97007.80007.97007.6500-2.8643298002184海得控制11.470011.530011.820011.38000.5231299002185华天科技5.19005.20005.34005.17000.1927300002186全聚德12.580012.500012.690012.4600-0.3984301002187广百股份9.12009.05009.16009.0200-1.3086302002189利达光电25.350024.860025.780024.8000-2.1260303002191劲嘉股份13.790013.580013.990013.5300-1.4514304002193如意集团10.06009.870010.14009.7900-1.8887305002195二三四五5.57005.60005.76005.55000.5386306002199东晶电子12.500012.340012.500012.0500-0.3231307002202金风科技12.100011.590012.110011.3000-4.3729308002204大连重工3.87003.86003.95003.8400-1.0256309002206海利得4.48004.43004.53004.4100-1.7738310002208合肥城建12.860012.780013.000012.7500-1.0070311002209达意隆7.72007.80008.05007.70000.9056312002212南洋股份15.360015.080015.640015.0500-2.2683313002217合力泰6.32006.21006.43006.2100-1.8957314002218拓日新能3.63003.50003.66003.5000-3.5813315002222福晶科技12.260012.270012.440012.2200-0.3249316002224三力士6.55006.40006.64006.3900-2.7356317002225濮耐股份5.00005.03005.12004.9900-0.1984318002226江南化工6.45006.44006.53006.38000.7825319002227奥特迅13.920013.650013.990013.6300-1.7986320002228合兴包装5.36005.20005.38005.1700-2.8037321002230科大讯飞33.000032.990033.680032.9800-1.0795322002232启明信息9.06009.20009.33008.94001.7699323002233塔牌集团11.420011.420011.520011.3100-0.0875324002239奥特佳2.50002.40002.51002.3700-4.0000325002243通产丽星19.200017.780019.600017.7800-10.0202326002246北化股份8.70008.73008.86008.7000-0.2286327002248华东数控9.50009.56009.66009.46000.8439328002251步步高9.06008.81009.14008.6800-2.9736329002252上海莱士9.19009.48009.48009.10002.9316330002253川大智胜15.290015.400015.600015.21000.0650331002258利尔化学15.070014.880015.180014.7500-1.5222332002262恩华药业12.100011.750012.110011.6000-2.8926333002263*ST西北1.98001.98001.98001.9800-4.8077334002264新华都6.18006.17006.27006.1100-1.2800335002265西仪股份11.920011.690012.100011.6600-1.9295336002267陕自然气8.19008.10008.24008.0600-1.2195337002268卫士通29.450029.300030.090029.1000-0.1023338002269美邦服饰3.05003.02003.09003.0200-0.9836339002270华明配备5.21005.19005.30005.1400-0.5747340002275桂林三金14.570014.290014.600014.2500-1.4483341002276万马股份6.70006.65006.82006.6500-1.6272342002277友阿股份3.92003.86003.95003.8500-1.5306343002279久其软件8.40008.51008.73008.32000.7101344002280联络互动4.33004.38004.49004.32000.9217345002281光迅科技29.900029.600030.420029.4400-1.4647346002282博深工具9.73009.78009.99009.7300-1.0121347002285世联行5.62005.48005.65005.4800-2.3173348002287奇正藏药29.260028.920029.290028.7000-1.2969349002289*ST宇顺6.92006.92006.92006.9200-4.9451350002292奥飞文娱7.64007.55007.83007.5500-2.2021351002293罗莱生活11.150011.000011.240010.9100-1.6979352002294信立泰24.170024.020024.350024.0000-0.6617353002295精艺股份8.95008.60009.01008.6000-4.5505354002297博云新材7.62007.60007.76007.6000-0.9126355002300太阳电缆8.00008.12008.23007.91000.9950356002302西部建立13.190013.240013.790013.1900-2.3599357002306*ST云网3.72003.72003.77003.69000.0000358002307北新路桥7.74007.54007.90007.5000-4.3147359002308威创股份5.74005.65005.83005.6000-1.9097360002309中利集团8.57008.42008.64008.4000-1.7503361002310西方园林7.06007.16007.26007.03001.4164362002313日海智能22.770023.040023.490022.70000.2175363002314南山控股3.49003.45003.52003.4100-1.1461364002318久立特材7.58007.42007.66007.3900-2.6247365002320海峡股份15.200015.070015.350014.8500-0.8553366002325洪涛股份3.59003.48003.59003.4100-5.4348367002327富安娜8.61008.56008.69008.5400-1.2687368002331皖通科技10.740010.800011.080010.70000.2786369002332仙琚制药7.35007.49007.68007.33001.7663370002333罗普斯金6.83006.80006.98006.80000.1473371002337赛象科技5.01004.86005.07004.8600-2.8000372002338奥普光电13.870013.830013.990013.72000.2174373002339积成电子8.59008.40008.63008.3700-1.9837374002340格林美4.98004.98005.04004.9600-0.2004375002341新纶科技9.79009.820010.07009.7400-0.6073376002342巨力索具4.12004.05004.23004.0500-3.1100377002343慈文传媒9.57009.29009.66009.2300-3.3299378002344海宁皮城5.28005.20005.33005.1800-2.0716379002345潮宏基4.89004.80004.92004.7300-2.2403380002346柘中股份14.600013.860014.770013.8500-6.7922381002348高乐股份3.75003.64003.81003.6300-3.9578382002350北京科锐6.78006.71006.88006.6400-1.3235383002351散步者6.02005.92006.08005.9100-2.7915384002354天神文娱5.01004.75005.06004.7200-7.5875385002356赫美集团9.76009.780010.18009.7600-2.0040386002358森源电气13.750013.600013.780013.5800-1.4493387002362汉王科技16.210016.450016.720016.21000.2438388002363隆基机械6.53006.44006.62006.4300-2.1277389002364中恒电气11.080011.000011.210011.0000-0.5425390002368太极股份33.800034.100034.820033.51000.2941391002369卓翼科技8.75008.86009.00008.74000.4535392002375亚厦股份6.21006.12006.29006.1000-1.6077393002376新北洋15.380015.430015.610015.27000.7838394002377国创高新5.77005.85006.02005.77001.5625395002381双箭股份9.49009.31009.51009.2500-2.2059396002382蓝帆医疗14.520014.720014.740014.47000.0000397002383合众思壮12.230012.370012.660012.2300-3.1323398002389航天彩虹12.960012.800013.080012.7800-1.3107399002392北京利尔3.90003.89003.95003.8600-0.7653400002393力生制药26.500026.050026.560025.8800-2.0677401002394联发股份11.200010.980011.210010.9800-2.0517402002399海普瑞24.800024.770024.850024.4100-0.5221403002403爱仕达9.10008.97009.10008.9200-1.4286404002404嘉欣丝绸6.27006.02006.27006.0100-3.5256405002407多氟多14.380014.000014.510014.0000-2.9799406002413雷科防务6.75006.75006.86006.7000-1.0264407002414高德红外27.000026.360027.000026.3100-1.6418408002415海康威视31.800031.800032.270031.6900-1.6698409002416爱施德6.14006.14006.25006.05000.3268410002420毅昌股份3.93003.76003.93003.7400-3.5897411002421达实智能4.36004.44004.59004.33001.6018412002422科伦药业28.550028.300028.770028.0400-0.8062413002425凯撒文明6.76006.86006.94006.67001.3294414002426成功精细3.15003.15003.22003.1000-0.3165415002429兆驰股份3.08003.06003.12003.0600-1.2903416002431棕榈股份4.50004.51004.59004.4800-0.8791417002432九安医疗6.26006.19006.33006.1900-1.1182418002433太安堂5.72005.72005.76005.6900-0.1745419002437誉衡药业4.59004.59004.67004.4500-0.2174420002438江苏神通7.71007.63007.77007.5500-1.1658421002441众业达7.94007.80008.05007.8000-2.8643422002442龙星化工7.66007.31007.67007.3000-5.9202423002443金洲管道7.35007.35007.48007.3200-0.8097424002444巨星科技11.660011.610011.820011.59000.0000425002447晨鑫科技3.60003.64003.74003.55001.1111426002450ST康得新5.28005.12005.34005.1200-5.0093427002456欧菲光12.070012.070012.070012.0700-9.9925428002457青龙管业9.58009.47009.64009.4600-0.9414429002460赣锋锂业26.990026.080027.270025.8900-3.4074430002465海格通讯9.51009.41009.60009.4100-1.6719431002466天齐锂业33.210032.310033.390032.3000-2.8563432002470金正大6.72006.56006.76006.5500-2.0896433002472双环传动6.64006.60006.71006.5500-1.3453434002473圣莱达9.52009.34009.75009.2400-1.6842435002482广田集团5.81005.81006.01005.8000-3.1667436002484江海股份7.38007.30007.45007.2100-1.8817437002486嘉麟杰4.03004.03004.08004.0000-0.7389438002487大金重工4.62004.45004.62004.2700-1.7660439002488金固股份10.12009.700010.15009.6800-4.7151440002490山东墨龙4.90004.79004.94004.7800-2.0450441002491通鼎互联9.58009.59009.84009.5800-1.3374442002494华斯股份5.99005.91006.04005.9100-1.6639443002495佳隆股份3.73003.59003.73003.5800-2.1798444002497雅化集团7.50007.34007.55007.3300-2.1333445002499*ST科林8.36008.36008.36008.3600-5.0000446002501利源精制2.98002.85003.04002.8500-6.2500447002502骅威文明4.27004.14004.28004.0900-3.7209448002503搜于特2.98002.92003.00002.9100-2.6667449002504弘高创意4.12004.08004.17004.0800-0.9709450002507涪陵榨菜27.900027.650028.370027.6500-1.3205451002508老板电器29.290028.900029.450028.7300-2.3649452002509天广中茂2.63002.59002.72002.5800-6.4982453002512达华智能5.66005.27005.67005.2700-9.9145454002513蓝丰生化6.50006.59006.73006.49001.3846455002514宝馨科技6.45006.46006.63006.30000.4666456002517恺英网络3.90003.89003.98003.8500-0.7653457002518科士达10.900010.730010.930010.7200-1.1971458002519银河电子4.46004.42004.55004.3700-1.7778459002520日发精机7.50008.02008.16007.50000.7538460002521齐峰新材6.16006.06006.16006.0300-1.6234461002526山东矿机2.82002.74002.84002.7400-2.8369462002528英飞拓4.61004.52004.64004.5200-2.1645463002531天顺风能5.34005.40005.47005.19000.9346464002535林州重机4.10004.04004.13004.0200-3.8095465002537海联金汇10.650010.000010.66009.9700-5.8380466002540亚太科技5.60005.53005.61005.5000-1.2500467002542中化岩土5.09004.99005.13004.9900-1.9646468002543万和电气14.460014.180014.580014.1800-2.1394469002546新联电子5.24005.26005.31005.15000.1905470002551尚荣医疗5.93005.94006.04005.89000.1686471002556辉隆股份6.01005.84006.06005.8200-3.6304472002558巨人网络19.500019.000019.500017.7600-3.0117473002561徐家汇9.25009.19009.31009.1700-0.9698474002570贝因美6.56006.53006.64006.3700-0.9105475002572索菲亚21.300022.100022.430021.21001.1905476002574明牌珠宝5.92005.80005.93005.8000-2.0270477002575群兴玩具7.97007.59007.97007.5800-5.3616478002576通达动力12.270012.040012.330011.9800-1.8745479002577雷柏科技12.300012.130012.460012.1000-1.6221480002578闽发铝业3.74003.66003.76003.6200-2.6596481002579中京电子10.450010.240010.570010.1800-2.5690482002582好想你9.68009.75009.85009.55000.3086483002585双星新材5.74005.73005.81005.6900-0.1742484002586围海股份5.16005.07005.19005.0600-1.7442485002587奥拓电子6.38006.25006.47006.2300-3.6980486002589瑞康医药7.65007.62007.75007.6000-0.7813487002591恒大高新7.77007.56007.77007.5200-2.7027488002592八菱科技20.700019.310021.120019.2500-9.6819489002595豪迈科技19.320019.500019.700019.12000.9839490002596海南瑞泽8.81008.92009.22008.6600-1.4365491002598山东章鼓7.75007.68007.81007.5400-1.0309492002599盛通股份10.930010.600010.930010.5800-3.0192493002603以岭药业12.440012.260012.530012.1500-1.7628494002604*ST龙力2.06002.06002.10002.0600-5.0691495002605姚记扑克10.510010.280010.590010.1800-2.2814496002606大连电瓷6.78006.88007.04006.69001.6248497002608江苏国信9.18009.11009.25009.0200-0.2191498002609捷顺科技7.60007.35007.69007.3500-3.6697499002610爱康科技2.15002.10002.16002.0800-3.2258500002612朗姿股份9.86009.73009.93009.7300-1.4184501002613北玻股份3.33003.15003.33003.1400-5.9701502002614奥佳华18.440018.500018.830018.28000.1082503002618丹邦科技15.690015.000015.830014.9400-4.3977504002619艾格拉斯4.20004.16004.25004.1300-0.7160505002620瑞和股份6.98007.00007.10006.92000.0000506002623亚玛顿16.450016.020016.480016.0200-3.2024507002624完满世界28.550027.620028.700027.2300-3.4266508002625光启技术11.280011.210011.550011.11000.0000509002629仁智股份3.80003.77003.92003.6900-8.0488510002632道明光学7.86007.74007.95007.6400-1.2755511002633申科股份9.45009.51009.78009.44000.1053512002636金安国纪8.73008.55008.77008.5300-3.0612513002637赞宇科技8.30008.32008.48008.21000.1203514002642*ST荣联6.09006.09006.09006.0900-4.9922515002643万润股份11.060011.170011.430011.02000.6306516002646青青稞酒12.270012.020012.400011.9800-2.0375517002650加加食品4.01003.85004.03003.8500-3.7500518002651利君股份5.35005.25005.38005.2400-1.6854519002653海思科13.000012.700013.090012.6500-2.3077520002658雪迪龙8.35008.34008.42008.0800-0.5959521002661克明面业14.600014.450015.020014.3700-1.2303522002670国盛金控12.660012.810013.080012.59000.0000523002675东诚药业11.400011.220011.530011.1900-0.7080524002681奋达科技5.07005.03005.15005.0100-0.7890525002684猛狮科技6.60006.40006.62006.3000-5.0445526002685华东重机6.06006.01006.07005.9300-1.3136527002689远大智能4.67004.50004.71004.5000-3.2258528002691冀凯股份8.10007.95008.25007.9500-3.9855529002692近程股份4.01004.10004.23004.0100-7.0295530002696百洋股份7.71007.75007.86007.6600-0.2574531002698博实股份12.670012.660012.830012.5800-0.6279532002699美盛文明8.15007.77008.15007.7600-5.3593533002701奥瑞金5.36005.23005.37005.2000-2.7881534002705新宝股份12.410012.160012.480012.0300-0.4910535002706良信电器6.30006.30006.39006.24000.0000536002707众信旅游6.75006.73006.87006.6800-0.2963537002708光洋股份8.98008.20008.98008.1400-9.2920538002709天赐资料28.800028.500028.820028.0500-1.4523539002712思美传媒7.40007.52007.73007.37000.1332540002713东易日盛18.300018.270018.500018.2000-0.6525541002717岭南股份8.79008.66008.92008.5700-1.8141542002719麦趣尔11.440011.600011.750011.40001.4873543002722金轮股份16.200016.030016.250016.0000-1.4145544002731萃华珠宝18.100017.720018.140017.5600-2.3691545002732燕塘乳业17.590017.200017.800017.1000-2.5496546002737葵花药业16.000016.240016.330015.86000.9950547002741光华科技14.630014.120014.630014.0400-3.8802548002743富煌钢构6.79006.77006.89006.7600-0.1475549002745木林森13.450013.340013.890013.3200-2.5566550002747埃斯顿9.680010.000010.08009.68000.9082551002749国光股份20.220020.460020.820020.2100-1.6346552002751易尚展现25.650024.550025.660024.5100-4.0266553002752昇兴股份7.16007.11007.18007.0000-0.5594554002753永东股份10.25009.960010.31009.9100-3.5818555002762金发拉比6.30006.38006.50006.25001.2698556002765蓝黛传动7.06006.90007.12006.8800-2.6798557002766索菱股份5.51005.47005.63005.42000.5515558002769普路通11.490010.970011.490010.9700-4.5257559002770科迪乳业3.52003.43003.52003.4300-3.1073560002771真视通14.480014.400014.800014.3800-1.0309561002774快意电梯9.53009.53009.68009.4900-0.9356562002779中坚科技17.200016.650017.260016.5100-2.8588563002781奇信股份16.420016.280016.490016.1200-0.8526564002782可立克13.620013.440013.790013.4400-1.1038565002785万里石10.880010.820010.950010.6300-0.7339566002787华源控股8.11008.09008.18008.0400-0.8578567002795永和智控15.480015.180015.560015.1800-1.9380568002798帝欧家居22.490022.530023.560022.13002.0843569002799环球印务14.610014.940015.170014.59001.3569570002806华锋股份19.710018.850019.840018.7400-4.0712571002807江阴银行5.13005.11005.17005.1000-0.5837572002809红墙股份18.910018.940019.280018.9100-0.4729573002811亚泰国际16.000015.900016.080015.8500-0.6250574002813路畅科技28.800029.060029.690028.51000.3453575002822中装建立5.96005.90006.04005.9000-1.3378576002823凯中精细11.980011.600011.980011.4200-3.8940577002824和胜股份13.320012.910013.620012.8700-3.0781578002826易明医药11.440011.300011.470011.1300-1.3962579002827高争民爆16.400016.240016.560016.2000-0.3681580002829星网宇达21.890021.880022.140021.6000-0.0913581002830名雕股份15.800015.500015.800015.5000-0.9585582002831裕同科技52.200051.930053.150051.5100-0.8969583002833弘亚数控45.400044.500045.670044.1000-1.9392584002838道恩股份19.500018.980019.590018.7700-2.6667585002839张家港行6.61006.53006.66006.5300-1.8045586002841视源股份71.450072.170072.490071.15000.9371587002842翔鹭钨业18.950018.800019.170018.7300-1.0526588002843泰嘉股份16.000015.510016.030015.3900-3.0625589002845同兴达18.400018.390018.890018.3600-1.9723590002848高斯贝尔13.600013.450013.850013.3800-1.2482591002852道道全15.000014.510015.000014.5000-3.5880592002855捷荣技术10.430010.460010.580010.21001.0628593002857三晖电气13.340013.380013.500012.9700-0.1493594002860星帅尔21.100020.300021.360020.0400-3.7002595002863今飞凯达6.63006.64006.73006.5800-0.7474596002864盘龙药业31.650030.260031.880030.2000-4.4823597002865钧达股份21.110020.000021.220019.6300-8.2989598002873新天药业17.350017.320017.560017.2800-1.3667599002875安奈儿19.120019.050019.360018.8800-0.7295600002876三利谱40.610038.980041.630037.5000-5.2043601002879长缆科技15.600015.310015.770015.2800-1.7960602002880卫光生物45.750045.680045.970045.4100-0.1966603002881美格智能20.000018.890020.000018.8100-8.6557604002883中设股份24.780024.020024.780023.8800-2.2783605002884凌霄泵业28.400027.200028.400026.9400-3.6827606002887绿茵生态21.600021.780022.190021.60000.4613607002888惠威科技22.000021.310022.350021.0100-2.7385608002890弘宇股份20.840020.410020.840020.1800-0.8742609002891中宠股份33.050032.480033.690032.1000-1.8731610002893华通热力14.870014.840014.960014.70000.1350611002896中鼎力德31.890031.660032.070031.4100-0.7212612002898赛隆药业15.220015.240015.510015.1600-0.4572613002899英派斯14.390014.390014.720014.1300-6.6796614002900哈三联13.710013.890013.980013.69000.0720615002903宇环数控16.900017.040017.290016.89000.8881616002907华森制药20.560019.880020.700019.6100-3.3074617002908德生科技20.660021.430021.490020.60003.5766618002909集泰股份11.100010.700011.180010.0000-3.6036619002912中新赛克98.080098.440099.720098.01000.1221620002913奥士康48.100048.140048.680047.60000.2917621002917金奥博24.840024.100024.990024.0000-3.4068622002920德赛西威26.670026.790027.480026.6700-1.4711623002921联诚精细22.060021.920022.290021.8500-0.3183624002922伊戈尔16.080015.840016.110015.8000-1.7979625002927泰永长征30.800029.300030.800029.3000-5.9692626002928华夏航空13.140013.070013.270013.0100-1.5813627002929润建通讯32.270032.060032.870032.0000-1.4145628002932明德生物43.610042.800044.100042.7100-2.3054629002933新兴配备45.990045.200046.000045.0000-1.3100630002936郑州银行5.65005.58005.68005.5800-1.7606631002939长城证券13.280013.010013.490012.9300-3.3432632002940昂利康36.800036.710037.300036.7000-0.8909633002941新疆交建33.190031.280033.190031.0000-5.7263634002942新农股份29.710028.510029.720028.5100-4.0713635002943宇晶股份33.450032.260033.450032.2500-3.9881636002945华林证券12.930012.170012.960012.1600-6.3846637002947恒铭达42.520040.170042.550040.0000-6.1668638002948青岛银行7.02006.85007.06006.8500-3.3850639002949华阳国际25.350023.830025.740023.1200-6.5490640002950奥美医疗28.000026.710028.510026.5000-3.8517641002951金时科技28.320027.500028.570027.0300-2.7237642200012南玻B2.82002.77002.83002.7700-2.4648643200016深康佳B2.80002.79002.82002.74000.0000644200017深中华B1.99001.98002.03001.9500-0.5025645200018神州B1.19001.22001.24001.18002.5210646200019深粮B3.91003.86003.91003.8300-1.7812647200020深华发B4.79004.80004.84004.74000.0000648200028分歧B28.220028.220028.390028.06000.0000649200055方大B3.83003.85003.91003.83000.2604650200056皇庭B2.76002.76002.80002.7400-0.3610651200058深赛格B2.81002.81002.85002.8000-0.7067652200152山航B9.950010.000010.10009.9500-0.4975653200168*ST舜喆B1.28001.28001.32001.2800-5.1852654200429粤高速B7.18007.15007.18007.1300-0.1397655200488晨鸣B4.05004.07004.09004.0500-0.2451656200521虹美菱B2.63002.63002.64002.61000.0000657200539粤电力B2.76002.72002.76002.7100-0.7299658200553安道麦B6.84006.88006.93006.84000.5848659200570苏常柴B2.76002.77002.80002.72000.0000660200581苏威孚B15.730015.360015.810015.2800-2.2279661200613大东海B4.06004.12004.17004.06001.4778662200726鲁泰B9.27009.28009.31009.2400-0.2151663200761本钢板B2.26002.29002.29002.26000.8811664200992中鲁B3.77003.68003.77003.6400-1.0753665300001特锐德20.410020.580021.050020.41000.8824666300005探路者4.15004.17004.28004.14000.0000667300008天海防务3.89003.82003.92003.8100-0.2611668300009安科生物15.010014.890015.070014.7500-0.2679669300013新宁物流14.980015.330015.620014.98000.1306670300016北陆药业9.58009.39009.65009.3600-0.7400671300023宝德股份6.74006.52006.81006.5200-4.8175672300024机器人17.880017.870018.180017.7900-0.2233673300026红日药业3.45003.41003.47003.4000-1.1594674300029天龙光电5.70005.56005.72005.4900-2.4561675300031宝通科技13.660013.840013.970013.66001.0219676300034钢研高纳12.890012.950013.200012.66001.0140677300036超图软件16.650016.800017.040016.65000.2985678300037新宙邦24.810024.750025.150024.6100-0.9207679300038数知科技11.330011.430011.670011.30000.2632680300039上海凯宝4.86004.86004.91004.8000-0.6135681300043星辉文娱5.68005.40005.80005.3000-7.0568682300044赛为智能7.79007.94008.09007.76001.7949683300045华力创通9.87009.66009.93009.6600-1.7294684300049福瑞股份10.100010.300010.560010.1000-6.2784685300053欧比特10.510010.320010.750010.3200-2.0873686300054鼎龙股份9.00008.95009.15008.9000-1.4317687300055万邦达8.12007.96008.22007.9400-2.5704688300057万顺股份7.62007.56007.67007.4400-1.3055689300061康旗股份7.95007.51007.95007.2200-6.1250690300065海兰信14.990015.080015.230014.77001.2081691300066三川智慧4.44004.35004.47004.3100-2.2472692300067安诺其6.60006.58006.67006.5600-0.4539693300068南都电源14.700014.220014.830014.2100-5.3262694300070碧水源9.05008.78009.14008.7700-2.8761695300071华谊嘉信3.84003.77003.89003.7400-1.3089696300073当升科技26.030025.720026.180025.3800-1.1909697300077国民技术8.20008.35008.52008.2000-1.6490698300084海默科技5.90005.79005.94005.7700-2.3609699300089文明长城6.43006.30006.43006.2500-2.3256700300092科新机电7.83007.70007.83007.6500-0.5168701300095华伍股份5.90005.95006.09005.9000-0.1678702300096易联众11.030011.070011.230011.0300-0.2703703300100双林股份9.57009.44009.74009.4400-2.2774704300101振芯科技11.410011.240011.500011.2000-2.9361705300102乾照光电6.16006.14006.22006.1200-0.8078706300103达刚路机10.650010.530010.770010.4600-0.8475707300105龙源技术4.78004.80004.86004.7300-0.4149708300108吉药控股8.49008.09008.49007.9200-4.8235709300111向日葵2.66002.59002.67002.5900-2.6316710300114中航电测9.61009.51009.67009.4500-1.0406711300117嘉寓股份4.56004.50004.60004.4700-0.8811712300118西方日升10.040010.090010.25009.93000.6986713300120经纬辉开7.28007.26007.39007.2000-0.6840714300121阳谷华泰9.30009.18009.39009.1000-1.1841715300126锐奇股份6.01006.03006.14005.95000.0000716300129泰胜风能4.22004.26004.38004.16001.1876717300132青松股份14.380013.940014.380013.8500-3.5961718300133华策影视7.44007.35007.52007.2600-1.2097719300137先河环保9.62009.62009.72009.56000.2083720300139晓程科技12.400011.440012.600011.4400-9.9213721300140中环配备10.260010.240010.430010.20000.0978722300141和顺电气8.15008.15008.35008.1500-1.2121723300143星普医科8.25008.43008.43008.03002.6797724300144宋城演艺22.220022.110022.580022.0000-0.9409725300148天舟文明4.65004.73004.88004.63001.0684726300149量子生物15.890015.870016.200015.5800-0.1259727300150世纪瑞尔5.16005.12005.25005.1000-0.1949728300151昌红科技6.58006.58006.70006.4700-1.4970729300154瑞凌股份6.00006.00006.11006.0000-0.4975730300155安居宝5.56005.55005.65005.48000.0000731300156神雾环保3.93003.60003.93003.5700-9.3199732300159新研股份5.68005.64005.73005.5900-0.7042733300160秀强股份4.10004.01004.15004.0000-2.1951734300163先锋新材4.09003.94004.10003.9200-2.4752735300167迪威迅5.53005.58005.68005.46000.5405736300169天晟新材5.49005.53005.66005.4700-0.5396737300170汉得信息15.620015.900016.250015.52001.7926738300172中电环保6.07006.03006.13006.0200-0.9852739300178腾邦国际9.08009.07009.22009.0100-0.2200740300181佐力药业6.30006.25006.38006.2200-1.2638741300182捷成股份5.75005.77005.87005.70000.1736742300185通裕重工2.19002.16002.21002.1500-1.8182743300192科斯伍德9.62009.30009.66009.2800-3.0240744300193佳士科技7.70007.78007.88007.7000-0.1284745300195长荣股份9.02009.03009.20008.9900-0.5507746300197铁汉生态4.25004.28004.35004.2200-0.6961747300201海伦哲5.12004.95005.12004.9000-2.5591748300203聚光科技26.550025.940026.750025.8300-2.2239749300209天泽信息12.440012.560012.820012.40000.8026750300210森远股份4.56004.43004.67004.4300-4.1126751300211亿通科技6.70006.70006.85006.6000-0.7407752300213佳讯飞鸿7.71007.68007.88007.6800-1.0309753300218安利股份7.69007.45007.69007.4100-1.7150754300219鸿利智汇8.10008.06008.23008.0500-1.8270755300222科大智能15.820015.600015.820015.4500-1.7632756300224正海磁材6.61006.67006.79006.53000.4518757300227光韵达11.510011.490011.770011.4700-0.6914758300232洲明科技13.050012.740013.150012.6100-1.8490759300244迪安诊断19.480019.670019.930019.41001.1311760300247融捷安康4.02003.85004.02003.8400-3.5088761300251光线传媒7.76007.77007.90007.73000.2581762300256星星科技3.82003.68003.83003.6800-3.6649763300257开山股份12.310012.310012.600012.1200-1.5200764300260新莱应材11.630011.780011.970011.63001.0292765300263隆华科技6.12005.85006.12005.8500-3.7829766300269联建光电5.56005.41005.59005.3800-2.6978767300270中威电子8.18008.22008.37008.11000.1218768300272开能安康7.92007.85007.99007.7600-1.0088769300278华昌达7.53007.04007.54006.8800-7.8534770300281金明精机6.19006.18006.32006.1000-0.6431771300283温州宏丰5.29005.10005.39005.1000-10.0529772300284苏交科11.380011.210011.460011.1000-2.5217773300286安科瑞10.760010.640010.830010.6400-1.1152774300289利德曼7.58007.53007.63007.43000.1330775300291华录百纳6.01006.05006.18005.9500-0.4934776300293蓝英配备8.90008.89009.14008.8500-0.2245777300295三六五网14.110014.100014.390014.09000.1420778300300汉鼎宇佑11.700011.890011.900011.47001.1054779300302同有科技9.780010.040010.22009.78001.8256780300304云意电气4.55004.47004.60004.4500-1.3245781300305裕兴股份8.49008.61008.64008.31002.2565782300306远方信息8.86008.79009.09008.7300-1.5677783300307慈星股份6.21006.42006.46006.21001.4218784300312邦讯技术8.00007.95008.25007.9300-1.9729785300313天山生物6.63006.20006.64006.2000-10.0145786300314戴维医疗9.33009.24009.43009.2200-1.5974787300316晶盛机电12.640012.840013.100012.61000.7059788300320海达股份5.67005.62005.74005.5600-1.0563789300323华灿光电7.37007.39007.59007.3000-1.0710790300324旋极信息7.10007.19007.39007.03000.1393791300327中颖电子23.100023.140023.470023.1000-1.1111792300328宜安科技9.39009.37009.57009.29001.1879793300329海伦钢琴8.97008.80008.97008.7100-0.4525794300330华虹计通8.95008.90009.07008.8200-0.4474795300331苏大维格19.000018.800019.090018.4500-1.8277796300332天壕环境5.16005.00005.22004.9900-3.6609797300333兆日科技9.66009.72009.92009.64000.4132798300334津膜科技8.42008.34008.54008.3100-1.7668799300336新文明5.01005.03005.09004.9900-0.1984800300337银邦股份4.33004.32004.45004.30000.2320801300340科恒股份17.720017.530018.290017.5300-2.6652802300353东土科技12.440012.580012.850012.11000.7206803300354东华测试10.110010.140010.350010.05000.3960804300355蒙草生态4.98004.88005.03004.8600-2.0080805300358楚天科技8.70008.68008.77008.5900-0.5727806300360炬华科技8.64009.00009.03008.64001.6949807300363博腾股份9.77009.12009.77008.8000-6.7485808300365恒华科技15.250014.500015.300013.8700-5.8442809300370安控科技4.67004.57004.80004.4100-2.5586810300373扬杰科技16.700016.830017.250016.7000-0.1779811300374恒通科技10.360010.240010.550010.1600-1.7274812300377赢时胜13.410013.450013.780013.30000.0744813300379西方通21.790022.170022.600021.61001.8374814300380安硕信息22.600023.000023.650022.46001.9956815300381溢多利9.95009.740010.01009.6900-2.3069816300382斯莱克7.35007.28007.48007.0800-2.6738817300386飞天诚信13.200013.340013.680013.18000.3008818300389艾比森16.120016.310016.630016.02000.0613819300390天华超净9.80009.970010.12009.75001.6310820300393中来股份18.730018.790019.260018.61000.3739821300395菲利华17.880017.640018.000017.5300-1.3423822300398飞凯资料17.510016.400017.510016.2000-7.1348823300400劲拓股份19.630019.800020.100019.4000-0.0505824300403汉宇集团5.86005.86005.98005.8400-0.6780825300407凯发电气8.46008.26008.48008.1800-1.7836826300408三环集团20.320019.910020.470019.9000-1.9695827300410正业科技20.600020.430020.880020.3700-0.9214828300423鲁亿通15.910015.360015.950015.2800-3.6991829300424航新科技16.790016.710016.980016.6700-1.5321830300428四通新材12.050011.810012.200011.7900-1.7471831300429强力新材26.040025.990026.200025.8000-0.0385832300431暴风集团9.11008.95009.18008.9500-1.8640833300437清水源14.870013.960015.060013.8400-6.0565834300438鹏辉动力20.710020.030020.830019.9300-3.4233835300439美康生物15.680015.500015.750015.4800-1.2739836300445康斯特12.670012.570012.870012.5200-0.7109837300449汉邦高科17.880018.060018.490017.88000.4449838300450先导智能34.250031.760034.250031.0500-7.6476839300452山河药辅16.100016.150016.280015.62001.7003840300456耐威科技27.800027.590028.090027.5000-1.0047841300458全志科技22.490022.560022.960022.2000-0.3974842300460惠伦晶体9.01008.98009.20008.9300-0.4435843300462华铭智能16.750016.430017.170015.1300-2.2606844300467迅游科技22.020022.450022.790021.84001.2173845300468四方精创17.680017.760018.280017.6400-0.5042846300474景嘉微40.510039.750040.980039.5500-3.0488847300475聚隆科技10.010010.200010.320010.01000.6910848300476胜宏科技12.960012.960013.110012.8900-0.2309849300477合纵科技8.85008.84009.00008.7000-0.8969850300479心机电子16.750016.370016.780016.2000-2.7910851300480光力科技11.320011.310011.550011.10000.4440852300481濮阳惠成16.220015.290016.320015.2600-7.2771853300484蓝海华腾12.100012.180012.300012.03000.0000854300485赛升药业11.230011.270011.540011.1800-1.3998855300486东杰智能14.310014.390014.690014.3100-3.0323856300487蓝晓科技31.850031.910032.510031.5800-0.2189857300491通合科技16.080015.980016.300015.7500-1.0526858300496中科创达31.520031.780032.400031.44000.7290859300497富祥股份21.260021.870022.470021.26003.2091860300500启迪设计24.400024.370024.670024.2000-0.9752861300501海顺新材21.000020.920021.380020.6000-0.4284862300504天邑股份26.300026.340026.790025.50000.1902863300505川金诺22.940023.010023.200022.76000.3927864300507苏奥传感20.180020.020020.650020.0000-1.3307865300512中亚股份14.770014.420014.910014.3100-3.4159866300513恒实科技26.080026.270026.730025.79000.1907867300514友讯达13.630014.000014.330013.63001.4493868300517海波重科15.270015.430015.750015.05000.8497869300518盛讯达26.490026.290026.890026.0200-1.6093870300519新光药业15.090015.230015.390015.08000.7942871300522世名科技18.280017.900018.280017.8700-0.9956872300525博思软件31.910031.710032.170030.2000-1.1842873300531优博讯19.850020.110020.540019.60000.1993874300533冰川网络35.110035.350036.080035.02000.4261875300534陇神戎发7.04006.93007.19006.9300-2.3944876300535达威股份14.300014.710015.160014.21002.3660877300539横河模具10.360010.160010.460010.1600-1.5504878300542新晨科技17.990018.130018.480017.97001.2284879300543朗科智能18.600018.660019.050018.60000.2148880300545联得配备29.800027.500029.800027.3800-9.5989881300546雄帝科技27.900028.200028.400027.82000.0710882300548博创科技38.030040.290040.740038.03003.6799883300555路通视信10.330010.280010.610010.2800-0.6763884300557理工光科28.450027.950028.790027.8100-2.2727885300567精测电子77.000075.500077.800075.3800-1.9481886300568星源材质29.080028.660029.400028.6000-1.6135887300569天能重工18.430018.110018.450017.6800-0.6583888300571平治信息47.500045.090047.990045.0900-10.0000889300576容大感光15.560015.670015.820015.36000.9665890300579数字认证39.660039.150041.500039.1500-10.0000891300581晨曦航空14.430014.260014.560014.2600-2.3288892300582英飞特14.370014.430014.700014.21000.3477893300583赛托生物34.920034.750035.190034.7000-0.4868894300584海辰药业26.150026.040026.450025.7500-0.8000895300585奥联电子10.02009.900010.07009.9000-1.6882896300588熙菱信息12.470012.510012.830012.42000.4819897300589江龙船艇13.370012.970013.500012.8200-4.3510898300591万里马6.72006.55006.78006.5100-2.5298899300592华凯创意10.700010.560010.780010.5200-1.4925900300598诚迈科技30.210030.230031.360030.0400-0.0331901300600瑞特股份21.750021.810022.120021.65000.1377902300602飞荣达27.060027.170027.990027.0600-1.3077903300606金太阳18.500018.500018.860018.4100-0.3770904300610晨化股份14.030013.740014.120013.7400-2.1368905300612宣亚国际20.790020.860021.150020.50000.9681906300613富瀚微98.160095.500098.160095.5000-2.7297907300615欣天科技18.370018.800019.190018.37000.4810908300617安靠智电25.010024.260025.370024.2300-2.9600909300619金银河24.450024.520024.840024.31000.8638910300620光库科技38.700038.390038.940038.3500-0.4925911300621维业股份10.650010.360010.680010.3500-2.8143912300623捷捷微电20.300019.960020.700019.8900-2.1569913300624万兴科技55.020054.400055.350053.9100-0.8746914300625三雄极光15.260015.040015.370015.0200-1.6351915300626华瑞股份8.46008.43008.63008.4200-1.6336916300629新劲刚19.120018.800019.500018.8000-1.7250917300631久吾高科16.790016.560017.020016.5500-0.8383918300634彩讯股份26.630026.280026.960026.1500-0.7553919300635达安股份15.610015.940016.150015.61000.5678920300636同和药业20.150019.380020.330019.1300-3.8213921300637扬帆新材15.230014.900015.380014.8800-4.4259922300638广和通56.900054.900057.360054.7800-2.2958923300641正丹股份5.88005.77005.90005.7600-2.5338924300642透景生命41.600041.250042.100040.8600-0.7937925300643万通智控9.57009.52009.78009.5000-0.5225926300644南京聚隆28.940028.890029.300028.7200-0.2073927300647超频三14.580014.340014.750014.3200-0.4167928300648星云股份19.050019.030019.520018.8000-0.5227929300650太龙照明15.200014.920015.200014.8500-2.0997930300654世纪天鸿16.750015.940016.920015.8100-5.6805931300655晶瑞股份15.380015.240015.540015.2100-0.9103932300656民德电子22.290022.200022.700021.9000-0.4484933300657弘信电子23.200022.010023.460021.5500-5.9804934300658延江股份15.150014.800015.160014.6300-1.7264935300660江苏雷利23.060022.990023.260022.9200-0.2170936300662科锐国际34.300034.550035.480034.2900-3.7872937300664鹏鹞环保10.950010.940011.140010.88000.4591938300665飞鹿股份10.970010.820011.050010.7800-1.1872939300666江丰电子41.600041.010042.220040.9600-2.2408940300667必创科技27.800027.370028.140027.3700-1.7940941300668杰恩设计20.940021.080021.140020.59000.3810942300670大烨智能16.010015.530016.260015.4100-2.6942943300673佩蒂股份39.750038.970039.780038.8800-1.9623944300675建科院23.140022.320023.140022.2600-2.9565945300676华大基因67.840066.550068.200066.4800-2.6050946300681英搏尔33.170032.850033.480032.7700-0.4545947300684中石科技35.260035.660036.480035.26001.6534948300685艾德生物48.400047.790048.680047.6600-1.8686949300688创业黑马39.380039.830040.570038.52001.7369950300689澄天伟业31.680031.100031.680030.8100-2.5994951300691结合光电30.100029.000030.350028.7400-3.6545952300693盛弘股份15.860015.910016.180015.7500-0.3757953300695兆丰股份58.890058.400059.130058.3600-0.5619954300701森霸传感36.050034.750036.380034.7500-3.6863955300705九典制药13.620013.230013.700013.2300-2.9347956300706阿石创25.330024.780025.770024.7300-2.3641957300707威唐工业15.290015.580015.860015.16001.1688958300708聚灿光电11.290011.030011.290011.0000-1.7809959300710万隆光电29.020027.220030.000027.2200-9.9868960300712永福股份15.880015.800016.080015.7900-1.3733961300713英可瑞21.700021.030022.300021.0000-3.0876962300716国立科技11.100010.910011.260010.9000-1.4453963300717华信新材16.350015.970016.350015.9700-2.2045964300719安达维尔11.430011.360011.610011.3100-0.6124965300720海川智能26.330026.220026.700026.2100-1.7610966300721怡达股份20.560019.800020.560019.8000-3.9301967300722新余国科35.000034.930035.480034.8900-0.7388968300724捷佳伟创32.290030.300032.300029.1500-6.4526969300726宏达电子19.890019.810020.130019.7000-0.4022970300727润禾资料19.290018.930019.320018.9300-2.0693971300731科创新源27.200026.660027.500026.6600-2.0573972300732设研院34.320033.870034.600033.8500-1.2248973300736百邦科技20.060019.300020.190019.0500-3.5964974300737科顺股份10.070010.420010.43009.99003.3730975300740御家汇15.210015.210015.580015.1400-1.1053976300741华宝股份35.720034.810035.840034.8100-2.2191977300742越博动力39.350039.600040.460039.3500-1.7370978300745欣锐科技34.660034.110035.500034.0100-2.8759979300746汉嘉设计19.060018.880019.290018.5100-0.8924980300747锐科激光147.0200144.0200147.7000143.9900-1.9939981300748金力永磁24.000023.050024.110022.8000-4.3568982300756中山金马85.000081.680085.000081.6000-5.8444983300758七彩化学41.290039.940041.680039.7800-3.8980984300759康龙化成35.820036.400036.540035.00001.9894985300763锦浪科技51.820050.920051.840050.3000-2.1522986300765新诺威42.260041.740042.470041.5100-1.2305

频道推荐