深市换手率创1月新高股(92只)

时间:2019-04-23 18:55:00       来源:

序号代码证券称号今开今收最高最低涨跌幅%换手率%1300743天地数码65.340053.460065.340053.4600-10.000045.70722002668奥马电器8.00007.90008.59007.43001.152436.59173002630华西动力4.60004.51004.90004.50000.222234.38494002783凯龙股份22.000023.100023.100021.320010.000028.99875000996中国中期20.000019.000020.860018.98000.211028.96346000836富通鑫茂5.95005.97006.29005.65004.370628.66937002057中钢天源12.240012.300012.830012.24005.488927.56168300578会疏通讯27.030025.830027.880025.83000.077523.62059300128锦富技术6.38006.07006.38005.88004.655220.652610000038深大通16.510016.560017.600015.53002.159219.920911002166莱茵生物12.470012.740012.740011.900010.017319.763512300615欣天科技20.230021.100021.800020.11004.197518.644913002692近程股份5.98005.41005.98005.3800-2.697818.638514000637茂化实华6.10006.38006.79006.05003.403616.300715002524光正集团7.25006.53007.25006.4700-2.245516.254916300023宝德股份8.14008.69008.69007.920010.000015.813217002716金贵银业8.15008.39008.80008.06004.744115.024318300164通源石油7.90008.27008.59007.86005.754515.018319300710万隆光电31.210031.760032.380031.14002.089414.327120002288超华科技5.98006.21006.53005.98004.545514.198421002471中超控股4.20004.23004.40004.10005.223913.858022000413东旭光电7.40007.24007.58007.20003.576513.060323300622博士眼镜23.960022.770025.000022.6000-3.271012.829424002828贝肯动力13.890015.160015.160013.760010.014512.772825002837英维克21.280020.780022.100020.5000-1.282712.228926300317珈伟新能8.00007.53008.44007.5000-2.207812.133227002554惠博普3.78004.04004.04003.770010.081711.327428300116坚瑞沃能2.30002.30002.30002.200010.047811.265329300311任子行8.77009.25009.25008.56004.994310.433230002148北纬科技7.79007.85008.31007.68002.080610.432631002158汉钟精机11.510012.130012.540011.33006.403510.187632000650仁和药业8.34008.84009.02008.18007.804910.147233000510金路集团6.69006.07006.69006.0000-5.007810.068134000835长城动漫5.91005.77006.37005.7100-0.34549.994435300106西部牧业7.56007.90008.21007.42005.75649.288936300319麦捷科技7.46008.04008.21007.36007.77489.110037300084海默科技6.46006.59006.90006.42001.85478.671838002359北讯集团10.920011.250011.470010.73003.40078.520639002788鹭燕医药18.590017.420018.590017.3600-1.02278.458840002021中捷资源3.48003.64003.82003.41004.89918.372241000533顺钠股份3.96003.82004.23003.8200-2.79908.303942000900古代投资5.53005.76005.76005.40009.92378.283643002592八菱科技33.000028.580034.580028.5800-9.98438.044944002498汉缆股份3.85003.89004.15003.77003.18307.702045300134大富科技18.040017.180018.650016.9100-1.99667.689146300283温州宏丰5.76005.87006.33005.76002.08707.384347000702正虹科技6.89007.58007.58006.880010.01457.214248002840华统股份18.720019.670019.900018.63005.13096.703549002249大洋电机7.14007.15007.45006.65002.14296.404350002211宏达新材6.28006.85006.85006.19009.95186.310251300097智云股份14.130014.130014.660014.05000.07085.974752300427红相股份19.410018.600019.970018.3000-1.32635.960253002140东华科技9.500010.460010.62009.47008.39385.935754300309吉艾科技8.53008.71009.05008.51002.95515.486055002822中装建立6.35006.49006.63006.32002.04405.484656002141贤丰控股4.74004.91004.95004.73003.80555.386257300494盛天网络12.600012.760013.250012.44003.73985.157258300683海特生物35.810033.800035.810033.6100-7.37195.095759002316亚联开展9.920010.280010.62009.91003.62905.078360002364中恒电气12.300011.740012.300011.6100-4.16335.021261300049福瑞股份11.680012.170012.490011.68004.82345.011262002667鞍重股份9.32009.51009.80009.05002.81084.979863300155安居宝6.38005.96006.38005.9000-4.48724.827464000068华控赛格6.10006.23006.49006.02000.64624.789265000737ST南风4.10004.09004.19004.0900-4.88374.507766000409*ST地矿6.94007.25007.25006.94005.07254.422167300087荃银高科8.27008.92008.95008.10008.51584.387968000155川能动力5.45005.19005.46005.14003.18094.288269300387富邦股份9.81009.00009.99008.7300-7.21654.111970002574明牌珠宝6.30006.50006.54006.28003.33864.074671002330得利斯6.51006.95007.06006.51006.75883.895872002087新野纺织4.81004.82004.92004.76000.62633.849473002218拓日新能3.99003.98004.15003.9600-0.50003.755074002088鲁阳节能14.220014.340014.930014.00004.97803.670375002739万达电影25.700026.190026.680025.48000.69203.453076300341麦克奥迪7.42007.85007.86007.32007.09413.361777002726龙大肉食10.680011.700011.700010.68009.96243.150978000560我爱我家6.83006.43006.83006.2600-5.30192.878979000524岭南控股9.13009.16009.38008.98000.32862.861080001896豫能控股4.17004.34004.34004.11004.07672.750481300009安科生物15.820015.350015.840015.2800-4.71762.698982000961中南建立8.53008.21008.69008.1100-6.70452.684183000821京山轻机9.70009.86009.87009.54001.96482.423684002146荣盛开展11.240010.440011.240010.4000-7.85532.390585000069华裔城A8.44007.91008.45007.8100-6.50122.290686300360炬华科技9.03009.05009.25008.95000.33262.188087002505大康农业2.27002.34002.38002.24003.53982.077088002507涪陵榨菜29.250028.340029.260028.3000-5.34402.046189000035中国天楹5.40005.46005.64005.38001.11111.727290000002万科A30.970029.510030.970029.3100-6.25791.291491002375亚厦股份6.78006.52006.84006.4300-3.83481.017092200869张裕B18.390018.430018.880018.37001.54270.2506

频道推荐